Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 185.15 187.4 182.0 182.7 24.57 Million
08 Apr, 2024 185.1 189.25 179.25 184.95 64.19 Million
07 Apr, 2024 185.1 189.25 179.25 184.95 64.19 Million
05 Apr, 2024 203.0 203.0 196.5 197.35 33.59 Million
04 Apr, 2024 191.95 199.65 191.95 197.95 33.59 Million
03 Apr, 2024 192.0 192.15 189.3 190.5 29.22 Million
02 Apr, 2024 189.0 193.6 187.65 193.1 14.29 Million
01 Apr, 2024 182.75 188.5 181.75 187.85 10.76 Million
31 Mar, 2024 182.75 188.5 181.75 187.85 10.42 Million
28 Mar, 2024 181.3 182.0 179.45 180.0 13.33 Million