Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 235.1 240.0 230.7 238.95 15.47 Million
04 Dec, 2023 230.5 234.85 229.25 234.3 15.47 Million
03 Dec, 2023 230.5 234.85 229.25 234.3 14.1 Million
01 Dec, 2023 228.1 229.9 225.55 226.25 6.67 Million
30 Nov, 2023 223.5 230.4 223.0 226.1 21.58 Million
29 Nov, 2023 217.8 223.25 216.75 222.35 21.58 Million
28 Nov, 2023 214.4 218.5 212.8 216.85 17.18 Million
27 Nov, 2023 214.4 218.5 212.8 216.85 10.15 Million
24 Nov, 2023 213.0 214.95 212.0 212.35 14.34 Million
23 Nov, 2023 213.0 213.65 212.0 212.4 14.34 Million