Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 189.1 189.5 184.3 186.85 10.02 Million
03 May, 2024 191.65 192.55 186.9 187.6 9.23 Million
02 May, 2024 189.05 191.3 188.5 190.75 11.93 Million
01 May, 2024 189.05 191.3 188.5 190.75 11.93 Million
30 Apr, 2024 184.0 190.1 183.7 188.3 23.33 Million
29 Apr, 2024 185.0 185.0 182.0 183.9 23.33 Million
28 Apr, 2024 185.0 185.0 182.0 183.9 7.47 Million
26 Apr, 2024 185.0 185.85 183.6 184.2 6.86 Million
25 Apr, 2024 184.0 185.75 182.25 184.6 10.6 Million
24 Apr, 2024 184.1 185.5 183.35 183.85 11.16 Million