Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 240.7 243.0 238.1 241.4 4.59 Million
28 Dec, 2023 239.55 240.7 234.9 239.35 12.59 Million
27 Dec, 2023 235.85 240.7 235.85 238.0 12.59 Million
26 Dec, 2023 236.0 237.15 233.1 234.95 8.05 Million
25 Dec, 2023 236.0 237.15 233.1 234.95 6.3 Million
22 Dec, 2023 238.5 242.3 234.1 234.8 10.13 Million
21 Dec, 2023 237.45 241.0 232.95 238.25 13.97 Million
20 Dec, 2023 250.05 250.95 237.45 239.3 13.97 Million
19 Dec, 2023 253.5 253.7 246.0 248.55 10.86 Million
18 Dec, 2023 252.55 256.1 250.0 253.5 9.79 Million