Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 231.5 232.2 222.2 223.7 12.41 Million
20 Jan, 2024 228.05 234.45 228.0 229.65 10.79 Million
19 Jan, 2024 229.7 231.2 225.65 226.2 7.13 Million
18 Jan, 2024 227.5 230.85 224.1 227.6 9.14 Million
17 Jan, 2024 227.15 229.35 223.25 228.3 17.41 Million
16 Jan, 2024 231.0 233.6 228.2 229.75 17.41 Million
15 Jan, 2024 231.5 233.5 230.0 231.0 7.81 Million
14 Jan, 2024 231.5 233.5 230.0 231.0 7.81 Million
12 Jan, 2024 234.9 235.8 229.5 230.15 9.08 Million
11 Jan, 2024 232.9 236.25 232.0 232.8 10.06 Million