Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 188.85 194.1 188.3 191.7 11.33 Million
28 May, 2024 189.7 193.35 188.55 190.3 15.13 Million
27 May, 2024 187.1 189.95 186.65 189.05 15.13 Million
26 May, 2024 187.1 189.95 186.65 189.05 11.76 Million
24 May, 2024 189.0 189.8 185.1 186.3 6.48 Million
23 May, 2024 183.95 189.15 183.7 188.5 13.94 Million
22 May, 2024 184.9 185.4 181.5 183.5 13.94 Million
21 May, 2024 183.0 185.0 180.5 184.1 12.79 Million
20 May, 2024 183.0 185.0 180.5 184.1 12.52 Million
18 May, 2024 180.0 186.0 178.1 183.0 8.49 Million