Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 207.8 209.29 204.61 207.94 25.15 Million
23 Jun, 2024 207.8 209.29 204.61 207.94 8.45 Million
21 Jun, 2024 209.09 210.85 206.0 209.23 23.99 Million
20 Jun, 2024 199.95 209.75 199.01 208.18 39.71 Million
19 Jun, 2024 198.3 201.7 196.54 198.83 39.71 Million
18 Jun, 2024 195.0 198.75 193.51 198.04 24.41 Million
17 Jun, 2024 195.0 198.75 193.51 198.04 8.38 Million
14 Jun, 2024 194.4 195.9 193.53 194.34 5.12 Million
13 Jun, 2024 198.3 198.85 193.66 194.23 8.82 Million
12 Jun, 2024 198.0 201.0 195.5 196.47 10.7 Million