Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 198.25 199.75 196.65 197.35 13.26 Million
14 Feb, 2024 197.25 201.25 193.3 198.25 13.07 Million
13 Feb, 2024 200.7 202.3 192.8 199.05 16.73 Million
12 Feb, 2024 223.0 223.45 197.7 200.7 50.94 Million
11 Feb, 2024 223.0 223.45 197.7 200.7 50.94 Million
09 Feb, 2024 216.0 216.85 211.3 216.2 10.25 Million
08 Feb, 2024 218.5 219.9 213.1 214.15 10.7 Million
07 Feb, 2024 221.0 222.35 215.65 216.25 11.86 Million
06 Feb, 2024 222.65 223.45 217.35 218.4 11.86 Million
05 Feb, 2024 228.9 228.9 222.0 222.65 12.33 Million