Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 198.01 201.26 195.7 195.93 8.34 Million
16 Jul, 2024 195.99 202.95 194.72 198.1 29.9 Million
15 Jul, 2024 193.39 195.8 191.81 195.4 29.9 Million
14 Jul, 2024 193.39 195.8 191.81 195.32 6.36 Million
12 Jul, 2024 197.19 197.89 192.22 192.6 10.44 Million
11 Jul, 2024 193.85 197.0 192.3 196.72 10.44 Million
10 Jul, 2024 201.52 201.56 190.05 192.43 24.67 Million
09 Jul, 2024 205.0 205.6 200.0 200.76 24.67 Million
08 Jul, 2024 202.46 205.22 201.11 204.47 8.76 Million
07 Jul, 2024 202.46 205.22 201.11 204.47 8.76 Million