Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 196.0 196.15 190.05 191.8 16.93 Million
07 Mar, 2024 196.7 197.35 194.55 195.05 5.18 Million
06 Mar, 2024 198.0 198.45 193.85 194.9 14.53 Million
05 Mar, 2024 199.9 201.65 197.45 197.95 14.53 Million
04 Mar, 2024 201.1 201.7 198.45 199.0 8.21 Million
03 Mar, 2024 201.1 201.7 198.45 199.0 7.53 Million
02 Mar, 2024 200.0 201.4 199.9 200.75 952.27 Thousand
01 Mar, 2024 197.5 200.5 196.5 199.85 7.82 Million
29 Feb, 2024 196.65 197.65 193.1 195.6 19.4 Million
28 Feb, 2024 201.2 202.2 195.9 196.65 19.4 Million