Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 201.99 202.9 199.0 199.5 6.12 Million
08 Aug, 2024 203.61 203.89 198.2 199.18 6.76 Million
07 Aug, 2024 204.54 205.87 201.58 203.61 11.94 Million
06 Aug, 2024 205.0 206.5 199.68 201.08 11.94 Million
05 Aug, 2024 206.2 209.2 200.6 202.24 15.96 Million
04 Aug, 2024 206.2 209.2 200.6 202.24 15.96 Million
02 Aug, 2024 210.1 214.6 209.0 212.53 14.18 Million
01 Aug, 2024 217.1 218.49 212.71 213.71 14.18 Million
31 Jul, 2024 219.0 219.9 215.25 218.08 19.66 Million
30 Jul, 2024 218.44 222.31 216.55 219.77 30.07 Million