Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 191.95 199.65 191.95 197.95 33.59 Million
03 Apr, 2024 192.0 192.15 189.3 190.5 29.22 Million
02 Apr, 2024 189.0 193.6 187.65 193.1 14.29 Million
01 Apr, 2024 182.75 188.5 181.75 187.85 10.76 Million
31 Mar, 2024 182.75 188.5 181.75 187.85 10.42 Million
28 Mar, 2024 181.3 182.0 179.45 180.0 13.33 Million
27 Mar, 2024 182.2 183.5 179.55 180.85 19.52 Million
26 Mar, 2024 181.35 183.75 180.2 181.75 19.52 Million
25 Mar, 2024 181.35 183.75 180.2 181.75 11.9 Million
22 Mar, 2024 181.0 182.85 180.45 181.75 14.71 Million