Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 203.0 220.0 200.11 218.87 133.62 Million
28 Jul, 2024 203.0 220.0 200.11 218.87 133.62 Million
26 Jul, 2024 185.1 193.25 184.75 192.5 14.43 Million
25 Jul, 2024 188.1 188.95 185.53 185.83 14.43 Million
24 Jul, 2024 196.0 198.4 186.54 188.1 32.87 Million
23 Jul, 2024 197.3 199.49 189.1 195.52 32.87 Million
22 Jul, 2024 191.03 199.0 190.4 197.94 10.84 Million
21 Jul, 2024 191.03 199.0 190.4 197.94 10.62 Million
19 Jul, 2024 195.9 195.9 191.0 192.45 8.28 Million
18 Jul, 2024 198.01 201.26 195.7 195.93 8.34 Million