INR 139.38
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 181.35 | 183.75 | 180.2 | 181.75 | 11.9 Million |
22 Mar, 2024 | 181.0 | 182.85 | 180.45 | 181.75 | 14.71 Million |
21 Mar, 2024 | 180.0 | 182.0 | 179.4 | 180.45 | 14.71 Million |
20 Mar, 2024 | 181.5 | 181.9 | 177.05 | 177.85 | 11.37 Million |
19 Mar, 2024 | 181.85 | 182.75 | 179.3 | 180.45 | 11.37 Million |
18 Mar, 2024 | 185.0 | 186.15 | 180.8 | 181.35 | 8.65 Million |
17 Mar, 2024 | 185.0 | 186.15 | 180.8 | 181.35 | 8.65 Million |
15 Mar, 2024 | 180.5 | 186.0 | 179.1 | 183.15 | 12.22 Million |
14 Mar, 2024 | 178.7 | 183.15 | 173.15 | 179.65 | 16.83 Million |
13 Mar, 2024 | 189.3 | 189.95 | 176.85 | 178.7 | 18.22 Million |
3228
IKBI
2355
6229
INOXINDIA
2360