Bandhan Bank Limited (BANDHANBNK.NS)

INR 139.38

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 181.35 183.75 180.2 181.75 11.9 Million
22 Mar, 2024 181.0 182.85 180.45 181.75 14.71 Million
21 Mar, 2024 180.0 182.0 179.4 180.45 14.71 Million
20 Mar, 2024 181.5 181.9 177.05 177.85 11.37 Million
19 Mar, 2024 181.85 182.75 179.3 180.45 11.37 Million
18 Mar, 2024 185.0 186.15 180.8 181.35 8.65 Million
17 Mar, 2024 185.0 186.15 180.8 181.35 8.65 Million
15 Mar, 2024 180.5 186.0 179.1 183.15 12.22 Million
14 Mar, 2024 178.7 183.15 173.15 179.65 16.83 Million
13 Mar, 2024 189.3 189.95 176.85 178.7 18.22 Million