Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 206.7 206.7 203.0 204.33 11.94 Million
04 Jul, 2024 210.25 214.6 206.16 208.06 27.88 Million
03 Jul, 2024 203.5 211.7 202.42 211.13 27.88 Million
02 Jul, 2024 206.85 206.88 200.9 202.24 23.96 Million
01 Jul, 2024 204.0 206.75 203.77 205.86 7.94 Million
30 Jun, 2024 204.0 206.75 203.77 205.86 6.91 Million
28 Jun, 2024 202.2 206.99 200.91 203.78 9.04 Million
27 Jun, 2024 205.5 205.95 199.05 200.3 15.43 Million
26 Jun, 2024 205.0 208.5 203.05 205.57 22.02 Million
25 Jun, 2024 200.0 205.6 198.8 203.45 25.15 Million