Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 198.32 201.0 197.0 198.45 10.7 Million
10 Jun, 2024 196.55 202.79 195.4 198.32 14.56 Million
09 Jun, 2024 196.55 202.79 195.4 198.32 14.56 Million
07 Jun, 2024 191.05 197.8 190.65 196.55 12.02 Million
06 Jun, 2024 192.0 194.8 190.35 191.55 12.02 Million
05 Jun, 2024 179.1 191.35 176.05 190.65 21.81 Million
04 Jun, 2024 194.0 194.0 169.15 177.25 23.18 Million
03 Jun, 2024 192.8 196.0 190.75 195.05 23.18 Million
02 Jun, 2024 192.8 196.0 190.75 195.05 18.18 Million
31 May, 2024 187.15 189.1 185.05 188.3 10.1 Million