Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 228.9 228.9 222.0 222.65 12.33 Million
02 Feb, 2024 227.8 232.65 226.95 228.9 11.1 Million
01 Feb, 2024 229.0 229.95 223.5 225.65 11.1 Million
31 Jan, 2024 224.05 229.45 223.1 229.0 10.72 Million
30 Jan, 2024 225.4 227.0 223.0 223.45 10.72 Million
29 Jan, 2024 224.0 226.7 222.15 223.3 10.21 Million
28 Jan, 2024 224.0 226.7 222.15 223.3 10.21 Million
25 Jan, 2024 225.0 226.9 219.15 220.95 14.01 Million
24 Jan, 2024 224.0 226.7 220.25 224.4 14.01 Million
23 Jan, 2024 231.5 232.2 222.2 223.7 12.41 Million