Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 181.0 183.05 179.4 181.15 11.27 Million
16 May, 2024 190.0 190.4 176.55 179.6 40.07 Million
15 May, 2024 189.4 191.4 188.15 189.9 40.07 Million
14 May, 2024 188.25 190.55 187.95 188.55 10.79 Million
13 May, 2024 188.5 189.75 183.6 188.15 7.87 Million
12 May, 2024 188.5 189.75 183.6 188.15 7.87 Million
10 May, 2024 184.0 189.2 182.5 187.05 12.94 Million
09 May, 2024 181.45 187.35 180.65 182.8 16.61 Million
08 May, 2024 181.5 181.9 179.0 180.3 16.61 Million
07 May, 2024 186.85 187.55 180.6 181.15 11.43 Million