Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 252.55 256.1 250.0 253.5 9.79 Million
15 Dec, 2023 244.5 255.7 244.5 253.8 30.51 Million
14 Dec, 2023 243.0 245.4 241.25 243.05 30.51 Million
13 Dec, 2023 237.8 241.75 235.5 239.95 14.24 Million
12 Dec, 2023 237.9 244.55 235.5 236.65 15.23 Million
11 Dec, 2023 237.75 243.45 237.0 237.95 15.23 Million
10 Dec, 2023 237.75 243.45 237.0 237.95 10.98 Million
08 Dec, 2023 240.0 240.0 233.75 237.05 6.75 Million
07 Dec, 2023 237.45 238.85 234.65 238.15 6.75 Million
06 Dec, 2023 240.0 240.9 234.75 237.45 9.83 Million