Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 197.0 204.76 197.0 203.77 20.21 Million
20 Aug, 2024 193.0 197.2 192.6 196.91 17.8 Million
19 Aug, 2024 193.45 194.75 191.5 192.02 8.1 Million
18 Aug, 2024 193.45 194.75 191.5 192.02 5.48 Million
16 Aug, 2024 192.5 193.5 189.75 191.59 11.03 Million
15 Aug, 2024 192.5 193.5 189.75 191.59 11.03 Million
14 Aug, 2024 192.6 193.98 189.5 189.99 9.92 Million
13 Aug, 2024 197.04 197.82 191.32 192.6 14.97 Million
12 Aug, 2024 199.1 200.0 196.4 197.05 14.97 Million
11 Aug, 2024 199.1 200.0 196.4 197.05 5.82 Million