Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 181.45 187.35 180.65 182.8 16.61 Million
08 May, 2024 181.5 181.9 179.0 180.3 16.61 Million
07 May, 2024 186.85 187.55 180.6 181.15 11.43 Million
06 May, 2024 189.1 189.5 184.3 186.85 10.02 Million
05 May, 2024 189.1 189.5 184.3 186.85 10.02 Million
03 May, 2024 191.65 192.55 186.9 187.6 9.23 Million
02 May, 2024 189.05 191.3 188.5 190.75 11.93 Million
01 May, 2024 189.05 191.3 188.5 190.75 11.93 Million
30 Apr, 2024 184.0 190.1 183.7 188.3 23.33 Million
29 Apr, 2024 185.0 185.0 182.0 183.9 23.33 Million