Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 192.8 196.0 190.75 195.05 18.18 Million
31 May, 2024 187.15 189.1 185.05 188.3 10.1 Million
30 May, 2024 190.9 192.15 185.6 186.35 10.1 Million
29 May, 2024 188.85 194.1 188.3 191.7 11.33 Million
28 May, 2024 189.7 193.35 188.55 190.3 15.13 Million
27 May, 2024 187.1 189.95 186.65 189.05 15.13 Million
26 May, 2024 187.1 189.95 186.65 189.05 11.76 Million
24 May, 2024 189.0 189.8 185.1 186.3 6.48 Million
23 May, 2024 183.95 189.15 183.7 188.5 13.94 Million
22 May, 2024 184.9 185.4 181.5 183.5 13.94 Million