Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 205.0 208.5 203.05 205.57 22.02 Million
25 Jun, 2024 200.0 205.6 198.8 203.45 25.15 Million
24 Jun, 2024 207.8 209.29 204.61 207.94 25.15 Million
23 Jun, 2024 207.8 209.29 204.61 207.94 8.45 Million
21 Jun, 2024 209.09 210.85 206.0 209.23 23.99 Million
20 Jun, 2024 199.95 209.75 199.01 208.18 39.71 Million
19 Jun, 2024 198.3 201.7 196.54 198.83 39.71 Million
18 Jun, 2024 195.0 198.75 193.51 198.04 24.41 Million
17 Jun, 2024 195.0 198.75 193.51 198.04 8.38 Million
14 Jun, 2024 194.4 195.9 193.53 194.34 5.12 Million