Bandhan Bank Limited (BANDHANBNK.NS)
INR 161.74
(-2.34%)
INR 161.74
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 177.25 | 177.45 | 174.21 | 175.14 | 6.56 Million |
| 08 Nov, 2024 | 181.4 | 181.69 | 176.5 | 177.68 | 7.09 Million |
| 07 Nov, 2024 | 183.24 | 183.78 | 181.12 | 181.4 | 5.08 Million |
| 06 Nov, 2024 | 183.5 | 185.29 | 181.64 | 183.23 | 8.36 Million |
| 05 Nov, 2024 | 180.0 | 182.01 | 178.13 | 181.27 | 6.26 Million |
| 04 Nov, 2024 | 183.5 | 183.5 | 177.25 | 180.18 | 7.63 Million |
| 01 Nov, 2024 | 184.45 | 184.45 | 183.0 | 183.65 | 2.28 Million |
| 31 Oct, 2024 | 179.6 | 183.25 | 176.77 | 182.21 | 16.99 Million |
| 30 Oct, 2024 | 178.5 | 179.8 | 177.15 | 177.55 | 9.46 Million |
| 29 Oct, 2024 | 182.1 | 183.93 | 177.13 | 179.13 | 19.12 Million |
3228
IKBI
2355
6229
INOXINDIA
2360