INR 161.74
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 170.41 | 171.71 | 169.41 | 171.32 | 3.54 Million |
26 Nov, 2024 | 172.4 | 172.42 | 169.22 | 170.35 | 4.7 Million |
25 Nov, 2024 | 174.5 | 174.77 | 170.36 | 171.14 | 6.6 Million |
22 Nov, 2024 | 166.21 | 170.73 | 166.21 | 169.93 | 5.26 Million |
21 Nov, 2024 | 166.7 | 166.94 | 162.8 | 165.86 | 7.23 Million |
19 Nov, 2024 | 166.0 | 172.43 | 166.0 | 167.61 | 10.39 Million |
18 Nov, 2024 | 167.3 | 167.65 | 164.12 | 165.69 | 11.13 Million |
14 Nov, 2024 | 165.8 | 168.75 | 165.05 | 167.26 | 12.37 Million |
13 Nov, 2024 | 172.0 | 172.4 | 164.2 | 165.1 | 14.61 Million |
12 Nov, 2024 | 175.31 | 177.3 | 172.0 | 172.59 | 5.52 Million |
3228
IKBI
2355
6229
INOXINDIA
2360