Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 170.41 171.71 169.41 171.32 3.54 Million
26 Nov, 2024 172.4 172.42 169.22 170.35 4.7 Million
25 Nov, 2024 174.5 174.77 170.36 171.14 6.6 Million
22 Nov, 2024 166.21 170.73 166.21 169.93 5.26 Million
21 Nov, 2024 166.7 166.94 162.8 165.86 7.23 Million
19 Nov, 2024 166.0 172.43 166.0 167.61 10.39 Million
18 Nov, 2024 167.3 167.65 164.12 165.69 11.13 Million
14 Nov, 2024 165.8 168.75 165.05 167.26 12.37 Million
13 Nov, 2024 172.0 172.4 164.2 165.1 14.61 Million
12 Nov, 2024 175.31 177.3 172.0 172.59 5.52 Million