Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 202.46 205.22 201.11 204.47 8.76 Million
07 Jul, 2024 202.46 205.22 201.11 204.47 8.76 Million
05 Jul, 2024 206.7 206.7 203.0 204.33 11.94 Million
04 Jul, 2024 210.25 214.6 206.16 208.06 27.88 Million
03 Jul, 2024 203.5 211.7 202.42 211.13 27.88 Million
02 Jul, 2024 206.85 206.88 200.9 202.24 23.96 Million
01 Jul, 2024 204.0 206.75 203.77 205.86 7.94 Million
30 Jun, 2024 204.0 206.75 203.77 205.86 6.91 Million
28 Jun, 2024 202.2 206.99 200.91 203.78 9.04 Million
27 Jun, 2024 205.5 205.95 199.05 200.3 15.43 Million