Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 183.0 185.0 180.5 184.1 12.79 Million
20 May, 2024 183.0 185.0 180.5 184.1 12.52 Million
18 May, 2024 180.0 186.0 178.1 183.0 8.49 Million
17 May, 2024 181.0 183.05 179.4 181.15 11.27 Million
16 May, 2024 190.0 190.4 176.55 179.6 40.07 Million
15 May, 2024 189.4 191.4 188.15 189.9 40.07 Million
14 May, 2024 188.25 190.55 187.95 188.55 10.79 Million
13 May, 2024 188.5 189.75 183.6 188.15 7.87 Million
12 May, 2024 188.5 189.75 183.6 188.15 7.87 Million
10 May, 2024 184.0 189.2 182.5 187.05 12.94 Million