Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 202.25 203.64 199.38 201.61 13.86 Million
01 Sep, 2024 202.25 203.64 199.38 201.61 13.65 Million
30 Aug, 2024 195.04 201.92 195.04 200.3 109.88 Million
29 Aug, 2024 196.68 197.44 191.64 193.93 109.88 Million
28 Aug, 2024 202.0 202.84 196.12 196.66 21.24 Million
27 Aug, 2024 200.1 202.24 198.62 201.06 12.86 Million
26 Aug, 2024 202.0 203.0 199.61 200.06 7.99 Million
25 Aug, 2024 202.0 203.0 199.61 200.06 7.07 Million
23 Aug, 2024 206.0 206.4 201.0 201.72 6.11 Million
22 Aug, 2024 206.0 211.07 204.71 205.43 20.21 Million