Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 185.0 185.0 182.0 183.9 7.47 Million
26 Apr, 2024 185.0 185.85 183.6 184.2 6.86 Million
25 Apr, 2024 184.0 185.75 182.25 184.6 10.6 Million
24 Apr, 2024 184.1 185.5 183.35 183.85 11.16 Million
23 Apr, 2024 182.4 183.3 181.1 182.85 11.42 Million
22 Apr, 2024 175.75 181.5 175.25 180.8 13.39 Million
21 Apr, 2024 175.75 181.5 175.25 180.8 13.39 Million
19 Apr, 2024 172.0 174.85 170.3 173.55 9.24 Million
18 Apr, 2024 175.75 177.05 173.0 173.3 11.63 Million
17 Apr, 2024 175.75 177.05 173.0 173.3 11.63 Million