Bandhan Bank Limited (BANDHANBNK.NS)

INR 161.74

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 189.3 189.95 176.85 178.7 18.22 Million
12 Mar, 2024 192.15 192.9 188.15 188.7 18.22 Million
11 Mar, 2024 196.0 196.15 190.05 191.8 16.93 Million
10 Mar, 2024 196.0 196.15 190.05 191.8 16.93 Million
07 Mar, 2024 196.7 197.35 194.55 195.05 5.18 Million
06 Mar, 2024 198.0 198.45 193.85 194.9 14.53 Million
05 Mar, 2024 199.9 201.65 197.45 197.95 14.53 Million
04 Mar, 2024 201.1 201.7 198.45 199.0 8.21 Million
03 Mar, 2024 201.1 201.7 198.45 199.0 7.53 Million
02 Mar, 2024 200.0 201.4 199.9 200.75 952.27 Thousand