Bandhan Bank Limited (BANDHANBNK.NS)

INR 164.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 217.2 218.25 214.6 217.75 2.76 Million
09 Nov, 2023 218.05 218.85 217.0 217.2 2.76 Million
08 Nov, 2023 217.5 218.8 216.55 217.45 5.62 Million
07 Nov, 2023 218.55 218.95 215.65 216.1 5.62 Million
06 Nov, 2023 219.85 219.85 217.4 217.85 5.3 Million
05 Nov, 2023 219.85 219.85 217.4 217.85 5.3 Million
03 Nov, 2023 216.8 218.95 216.25 217.4 3.89 Million
02 Nov, 2023 215.95 217.25 214.1 214.95 4.29 Million
01 Nov, 2023 215.5 216.0 213.0 213.5 4.92 Million
31 Oct, 2023 216.0 218.5 213.7 214.15 4.92 Million