Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 300.95 | 300.95 | 291.55 | 296.58 | 125.53 Thousand |
| 30 May, 2024 | 307.73 | 310.98 | 295.0 | 297.77 | 248.56 Thousand |
| 29 May, 2024 | 314.08 | 314.08 | 306.42 | 307.73 | 86.91 Thousand |
| 28 May, 2024 | 319.6 | 321.0 | 310.58 | 314.23 | 111.81 Thousand |
| 27 May, 2024 | 322.23 | 324.02 | 316.98 | 319.02 | 135.89 Thousand |
| 24 May, 2024 | 321.0 | 327.98 | 319.0 | 320.35 | 394.49 Thousand |
| 23 May, 2024 | 300.0 | 318.85 | 300.0 | 317.48 | 334.26 Thousand |
| 22 May, 2024 | 302.27 | 304.77 | 297.5 | 299.63 | 111.25 Thousand |
| 21 May, 2024 | 300.0 | 302.5 | 296.05 | 301.27 | 102.99 Thousand |
| 18 May, 2024 | 299.23 | 300.75 | 295.65 | 299.2 | 26.98 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF