Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 353.4 | 353.4 | 344.6 | 349.98 | 197.91 Thousand |
| 28 Jun, 2024 | 347.0 | 351.8 | 342.5 | 343.85 | 154.54 Thousand |
| 27 Jun, 2024 | 355.95 | 363.35 | 338.77 | 346.4 | 691.54 Thousand |
| 26 Jun, 2024 | 341.48 | 363.5 | 333.1 | 355.27 | 2.94 Million |
| 25 Jun, 2024 | 311.77 | 339.9 | 311.77 | 334.85 | 1.14 Million |
| 24 Jun, 2024 | 312.88 | 317.5 | 307.5 | 311.77 | 197.53 Thousand |
| 21 Jun, 2024 | 319.85 | 322.9 | 311.0 | 312.88 | 149.71 Thousand |
| 20 Jun, 2024 | 303.15 | 324.5 | 301.05 | 317.38 | 771.38 Thousand |
| 19 Jun, 2024 | 305.5 | 307.3 | 300.75 | 301.38 | 90.45 Thousand |
| 18 Jun, 2024 | 312.3 | 312.3 | 303.75 | 304.58 | 139.69 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF