Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 352.5 | 354.45 | 342.6 | 347.33 | 211.99 Thousand |
| 12 Jul, 2024 | 351.38 | 359.67 | 346.17 | 349.75 | 428.35 Thousand |
| 11 Jul, 2024 | 331.85 | 354.73 | 331.85 | 351.38 | 1.19 Million |
| 10 Jul, 2024 | 338.27 | 341.0 | 329.0 | 331.5 | 312.58 Thousand |
| 09 Jul, 2024 | 338.4 | 342.0 | 333.08 | 338.27 | 202.95 Thousand |
| 08 Jul, 2024 | 339.4 | 344.45 | 333.85 | 338.4 | 191.13 Thousand |
| 05 Jul, 2024 | 341.73 | 343.65 | 336.0 | 337.15 | 238.48 Thousand |
| 04 Jul, 2024 | 348.0 | 351.15 | 340.77 | 341.73 | 479.86 Thousand |
| 03 Jul, 2024 | 348.5 | 372.08 | 345.5 | 347.98 | 2.08 Million |
| 02 Jul, 2024 | 350.75 | 354.5 | 337.92 | 340.45 | 287.63 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF