Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 340.0 | 346.27 | 337.0 | 340.05 | 163.11 Thousand |
| 11 Aug, 2024 | 680.0 | 692.55 | 674.0 | 680.1 | 81.55 Thousand |
| 09 Aug, 2024 | 349.08 | 349.1 | 339.27 | 347.35 | 623.97 Thousand |
| 08 Aug, 2024 | 346.48 | 346.48 | 337.73 | 340.0 | 128.73 Thousand |
| 07 Aug, 2024 | 342.5 | 345.0 | 335.1 | 341.75 | 253.06 Thousand |
| 06 Aug, 2024 | 341.65 | 349.45 | 331.7 | 333.98 | 319.23 Thousand |
| 05 Aug, 2024 | 355.27 | 360.0 | 338.1 | 340.75 | 561.3 Thousand |
| 02 Aug, 2024 | 367.67 | 377.5 | 361.5 | 364.0 | 409.19 Thousand |
| 01 Aug, 2024 | 380.95 | 383.73 | 369.23 | 372.15 | 287.41 Thousand |
| 31 Jul, 2024 | 387.0 | 388.08 | 378.02 | 379.67 | 256.66 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF