Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 339.0 | 344.0 | 333.17 | 337.73 | 281.05 Thousand |
| 22 Aug, 2024 | 337.0 | 345.0 | 331.3 | 337.83 | 355.36 Thousand |
| 21 Aug, 2024 | 335.5 | 335.5 | 327.83 | 329.92 | 166.22 Thousand |
| 20 Aug, 2024 | 333.38 | 336.75 | 327.0 | 332.73 | 138.9 Thousand |
| 19 Aug, 2024 | 341.1 | 345.0 | 327.92 | 329.45 | 285.18 Thousand |
| 18 Aug, 2024 | 682.2 | 690.0 | 655.85 | 658.9 | 142.59 Thousand |
| 16 Aug, 2024 | 324.52 | 337.5 | 324.52 | 336.05 | 190.36 Thousand |
| 15 Aug, 2024 | 324.52 | 337.5 | 324.52 | 336.05 | 190.36 Thousand |
| 14 Aug, 2024 | 337.63 | 337.65 | 318.5 | 321.67 | 345.31 Thousand |
| 13 Aug, 2024 | 340.05 | 344.8 | 329.17 | 330.9 | 208.04 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF