Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 336.5 | 340.98 | 333.55 | 334.7 | 92.48 Thousand |
| 15 Sep, 2024 | 673.0 | 681.95 | 673.0 | 676.55 | 728.00 |
| 13 Sep, 2024 | 335.63 | 339.48 | 333.55 | 336.3 | 73.22 Thousand |
| 12 Sep, 2024 | 336.5 | 337.35 | 332.8 | 333.53 | 81.63 Thousand |
| 11 Sep, 2024 | 340.33 | 340.33 | 333.98 | 335.25 | 57.21 Thousand |
| 10 Sep, 2024 | 335.0 | 339.3 | 332.5 | 338.03 | 103.48 Thousand |
| 09 Sep, 2024 | 340.25 | 341.75 | 331.55 | 333.8 | 104.83 Thousand |
| 08 Sep, 2024 | 680.5 | 683.5 | 663.1 | 667.6 | 52.41 Thousand |
| 06 Sep, 2024 | 339.25 | 344.63 | 334.05 | 340.33 | 139.89 Thousand |
| 05 Sep, 2024 | 341.08 | 351.48 | 341.0 | 342.13 | 139.98 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF