Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 339.0 | 341.0 | 336.1 | 338.63 | 103.38 Thousand |
| 27 Sep, 2024 | 335.95 | 342.23 | 335.35 | 340.45 | 100.72 Thousand |
| 26 Sep, 2024 | 338.2 | 339.35 | 335.03 | 335.98 | 72.93 Thousand |
| 25 Sep, 2024 | 337.25 | 340.5 | 336.05 | 338.2 | 59.55 Thousand |
| 24 Sep, 2024 | 343.38 | 343.4 | 336.3 | 337.28 | 106.38 Thousand |
| 23 Sep, 2024 | 344.05 | 349.4 | 337.33 | 338.5 | 129.33 Thousand |
| 20 Sep, 2024 | 344.0 | 345.73 | 336.63 | 344.35 | 260.97 Thousand |
| 19 Sep, 2024 | 333.03 | 346.5 | 324.68 | 339.73 | 265.76 Thousand |
| 18 Sep, 2024 | 341.78 | 344.6 | 330.03 | 331.83 | 151.61 Thousand |
| 17 Sep, 2024 | 335.03 | 346.95 | 335.03 | 341.68 | 205.58 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF