Banco Products (India) Limited (BANCOINDIA.NS)

INR 387.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 325.5 380.0 318.63 347.4 419.3 Thousand
28 Oct, 2024 325.0 330.75 317.5 325.25 152.44 Thousand
25 Oct, 2024 331.25 337.88 318.48 325.83 332.73 Thousand
24 Oct, 2024 329.0 337.3 328.08 331.43 112.98 Thousand
23 Oct, 2024 332.3 336.68 319.1 329.83 195.84 Thousand
22 Oct, 2024 347.5 349.78 330.68 332.33 232.12 Thousand
21 Oct, 2024 355.48 356.78 344.0 347.58 122.09 Thousand
18 Oct, 2024 350.48 357.35 344.75 355.3 139.49 Thousand
17 Oct, 2024 364.05 364.68 348.58 355.03 160.11 Thousand
16 Oct, 2024 369.68 369.9 362.5 364.05 107.05 Thousand