Banco Products (India) Limited (BANCOINDIA.NS)

INR 387.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 574.0 576.55 557.25 570.33 317.86 Thousand
27 Nov, 2024 564.0 575.0 550.5 567.88 416.07 Thousand
26 Nov, 2024 565.0 573.42 548.03 563.48 559.17 Thousand
25 Nov, 2024 590.0 594.42 546.83 565.13 1.67 Million
22 Nov, 2024 512.85 564.53 510.0 564.53 2.15 Million
21 Nov, 2024 518.3 531.0 499.23 513.23 1.25 Million
19 Nov, 2024 490.0 538.65 477.63 527.0 7.16 Million
18 Nov, 2024 435.6 503.4 432.0 495.53 9.02 Million
14 Nov, 2024 393.95 419.5 387.5 419.5 3.87 Million
13 Nov, 2024 362.53 362.85 347.5 349.6 219.9 Thousand