Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 550.0 | 550.0 | 529.0 | 538.6 | 129.13 Thousand |
| 11 Dec, 2024 | 535.3 | 549.48 | 534.7 | 541.7 | 121.02 Thousand |
| 10 Dec, 2024 | 543.53 | 547.5 | 532.5 | 535.3 | 140.53 Thousand |
| 09 Dec, 2024 | 557.48 | 557.48 | 534.0 | 537.4 | 138.52 Thousand |
| 06 Dec, 2024 | 538.3 | 557.0 | 538.3 | 550.08 | 181.18 Thousand |
| 05 Dec, 2024 | 544.25 | 545.98 | 529.98 | 538.3 | 207.05 Thousand |
| 04 Dec, 2024 | 546.28 | 550.0 | 526.15 | 545.25 | 336.95 Thousand |
| 03 Dec, 2024 | 574.0 | 575.03 | 541.17 | 546.28 | 472.96 Thousand |
| 02 Dec, 2024 | 578.5 | 581.5 | 570.0 | 573.6 | 182.81 Thousand |
| 29 Nov, 2024 | 572.5 | 581.98 | 563.48 | 578.5 | 408.39 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF