Banco Products (India) Limited (BANCOINDIA.NS)

INR 387.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 505.0 543.73 502.53 528.05 748.62 Thousand
26 Dec, 2024 520.53 521.5 482.78 499.78 390.71 Thousand
24 Dec, 2024 489.95 529.55 480.08 524.67 691.33 Thousand
23 Dec, 2024 511.0 519.38 477.78 481.43 338.11 Thousand
20 Dec, 2024 521.17 526.8 495.53 499.2 237 Thousand
19 Dec, 2024 535.8 543.5 518.5 526.4 154.21 Thousand
18 Dec, 2024 560.0 560.0 535.05 539.4 219.36 Thousand
17 Dec, 2024 534.0 555.0 521.65 550.73 276.71 Thousand
16 Dec, 2024 546.0 562.28 531.15 534.17 193.74 Thousand
13 Dec, 2024 538.65 542.5 531.05 539.63 119.07 Thousand