Banco Products (India) Limited (BANCOINDIA.NS)
INR 400.2
(-2.09%)
INR 400.2
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 444.0 | 452.0 | 438.1 | 447.05 | 77.1 Thousand |
| 22 Jan, 2025 | 453.7 | 455.0 | 430.0 | 438.55 | 159.34 Thousand |
| 21 Jan, 2025 | 474.85 | 474.85 | 450.25 | 453.7 | 165.98 Thousand |
| 20 Jan, 2025 | 468.45 | 474.0 | 459.55 | 471.75 | 90.27 Thousand |
| 17 Jan, 2025 | 468.85 | 469.95 | 459.6 | 461.75 | 105.64 Thousand |
| 16 Jan, 2025 | 468.0 | 474.0 | 460.5 | 462.5 | 109.02 Thousand |
| 15 Jan, 2025 | 468.0 | 469.9 | 456.0 | 462.3 | 100.35 Thousand |
| 14 Jan, 2025 | 448.0 | 469.8 | 446.5 | 464.7 | 168.16 Thousand |
| 13 Jan, 2025 | 461.05 | 472.95 | 435.0 | 443.65 | 269.16 Thousand |
| 10 Jan, 2025 | 487.5 | 487.5 | 464.4 | 473.3 | 159.71 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF