Banco Products (India) Limited (BANCOINDIA.NS)
INR 400.2
(-2.09%)
INR 400.2
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 448.6 | 464.8 | 448.6 | 457.15 | 130.13 Thousand |
| 04 Feb, 2025 | 458.0 | 460.05 | 444.0 | 448.6 | 113.54 Thousand |
| 03 Feb, 2025 | 442.75 | 456.6 | 434.8 | 449.65 | 179.5 Thousand |
| 01 Feb, 2025 | 454.05 | 459.8 | 432.2 | 443.15 | 99.87 Thousand |
| 31 Jan, 2025 | 446.25 | 455.9 | 442.4 | 449.6 | 163.1 Thousand |
| 30 Jan, 2025 | 438.45 | 453.0 | 431.95 | 445.25 | 175.66 Thousand |
| 29 Jan, 2025 | 412.2 | 438.0 | 408.55 | 432.5 | 116.67 Thousand |
| 28 Jan, 2025 | 415.0 | 425.25 | 390.0 | 415.05 | 232.9 Thousand |
| 27 Jan, 2025 | 420.0 | 425.0 | 399.15 | 409.4 | 286.01 Thousand |
| 24 Jan, 2025 | 446.5 | 447.45 | 430.0 | 431.75 | 84.77 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF