Banco Products (India) Limited (BANCOINDIA.NS)
INR 409.4
(1.0%)
INR 409.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 314.0 | 332.5 | 313.35 | 329.3 | 165.61 Thousand |
| 04 Mar, 2025 | 305.8 | 316.0 | 301.25 | 314.15 | 179.39 Thousand |
| 03 Mar, 2025 | 315.5 | 315.55 | 297.5 | 308.25 | 252.43 Thousand |
| 28 Feb, 2025 | 308.0 | 321.2 | 298.5 | 316.1 | 387.89 Thousand |
| 27 Feb, 2025 | 324.8 | 327.7 | 308.0 | 309.8 | 169.76 Thousand |
| 25 Feb, 2025 | 326.0 | 328.95 | 319.0 | 321.35 | 79.11 Thousand |
| 24 Feb, 2025 | 322.25 | 330.7 | 313.95 | 326.4 | 145.95 Thousand |
| 21 Feb, 2025 | 319.85 | 332.0 | 319.1 | 325.25 | 194.18 Thousand |
| 20 Feb, 2025 | 314.0 | 324.7 | 308.05 | 320.35 | 192.98 Thousand |
| 19 Feb, 2025 | 310.0 | 314.6 | 301.4 | 311.2 | 235.33 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF