Banco Products (India) Limited (BANCOINDIA.NS)
INR 348.1
(3.65%)
INR 348.1
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 345.0 | 349.05 | 341.0 | 344.7 | 220.54 Thousand |
| 26 Mar, 2025 | 352.95 | 352.95 | 344.0 | 345.45 | 145.01 Thousand |
| 25 Mar, 2025 | 360.7 | 363.0 | 347.6 | 352.0 | 145.04 Thousand |
| 24 Mar, 2025 | 362.4 | 368.35 | 356.0 | 362.35 | 283.96 Thousand |
| 21 Mar, 2025 | 349.35 | 361.0 | 343.15 | 353.55 | 312.38 Thousand |
| 20 Mar, 2025 | 355.2 | 357.2 | 338.85 | 344.2 | 271.93 Thousand |
| 19 Mar, 2025 | 340.8 | 362.25 | 340.6 | 350.4 | 483.87 Thousand |
| 18 Mar, 2025 | 332.0 | 344.0 | 330.8 | 337.45 | 289.75 Thousand |
| 17 Mar, 2025 | 330.3 | 340.95 | 327.0 | 330.25 | 157.24 Thousand |
| 13 Mar, 2025 | 337.05 | 346.5 | 327.8 | 334.2 | 234.61 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF