Banco Products (I) Limited (BANCOINDIA)
INR 669.25
(-1.12%)
INR 669.25
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 676.85 | 681.5 | 662.95 | 669.25 | 205.76 Thousand |
| 02 Dec, 2025 | 679.0 | 682.65 | 671.25 | 676.85 | 189.21 Thousand |
| 01 Dec, 2025 | 678.95 | 709.0 | 675.0 | 682.95 | 704.92 Thousand |
| 28 Nov, 2025 | 681.1 | 689.0 | 675.65 | 678.9 | 249.1 Thousand |
| 27 Nov, 2025 | 683.95 | 693.9 | 678.0 | 679.05 | 321.02 Thousand |
| 26 Nov, 2025 | 674.0 | 686.5 | 670.1 | 685.5 | 434.3 Thousand |
| 25 Nov, 2025 | 691.0 | 697.5 | 665.7 | 676.0 | 617.84 Thousand |
| 24 Nov, 2025 | 713.0 | 717.1 | 683.05 | 690.85 | 789.67 Thousand |
| 21 Nov, 2025 | 770.5 | 771.0 | 703.2 | 707.0 | 1.51 Million |
| 20 Nov, 2025 | 787.9 | 795.2 | 770.0 | 771.0 | 453.16 Thousand |
BANDHANBNK
BANG
BANKA
BALUFORGE
BANARBEADS
BANARISUG