Banco Products (India) Limited (BANCOINDIA.NS)

INR 348.1

(3.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 340.35 348.95 340.35 348.1 95.52 Thousand
11 Apr, 2025 327.6 338.35 327.55 335.85 135.01 Thousand
09 Apr, 2025 328.25 330.3 318.0 322.75 90.62 Thousand
08 Apr, 2025 324.9 337.75 322.0 329.1 98.88 Thousand
07 Apr, 2025 311.0 323.6 305.0 319.5 208.47 Thousand
04 Apr, 2025 353.0 353.0 330.75 334.55 157.78 Thousand
03 Apr, 2025 350.0 356.95 347.05 354.15 101.79 Thousand
02 Apr, 2025 344.0 355.3 337.45 353.3 179.95 Thousand
01 Apr, 2025 338.2 349.15 338.2 344.3 88.95 Thousand
28 Mar, 2025 349.85 353.05 342.0 345.25 220.44 Thousand