Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 375.28 | 376.48 | 365.03 | 367.53 | 160.89 Thousand |
| 11 Nov, 2024 | 374.0 | 375.6 | 368.0 | 369.65 | 138.62 Thousand |
| 08 Nov, 2024 | 380.33 | 380.33 | 372.1 | 373.28 | 104.96 Thousand |
| 07 Nov, 2024 | 382.5 | 385.78 | 377.05 | 379.13 | 165.85 Thousand |
| 06 Nov, 2024 | 370.05 | 383.9 | 369.68 | 379.3 | 471.77 Thousand |
| 05 Nov, 2024 | 364.28 | 371.0 | 360.03 | 367.45 | 158.39 Thousand |
| 04 Nov, 2024 | 373.63 | 374.0 | 357.58 | 363.9 | 204.58 Thousand |
| 01 Nov, 2024 | 364.28 | 369.75 | 364.25 | 368.1 | 70.46 Thousand |
| 31 Oct, 2024 | 358.5 | 365.0 | 354.25 | 363.58 | 116.35 Thousand |
| 30 Oct, 2024 | 354.68 | 362.3 | 352.88 | 356.63 | 211.64 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF