Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 355.08 | 372.95 | 355.08 | 368.05 | 580.07 Thousand |
| 14 Oct, 2024 | 353.6 | 356.18 | 348.63 | 352.25 | 83.92 Thousand |
| 11 Oct, 2024 | 359.98 | 359.98 | 351.03 | 353.6 | 98.76 Thousand |
| 10 Oct, 2024 | 363.0 | 365.45 | 355.58 | 358.2 | 76.32 Thousand |
| 09 Oct, 2024 | 358.0 | 376.5 | 358.0 | 361.5 | 279.45 Thousand |
| 08 Oct, 2024 | 343.0 | 360.63 | 343.0 | 356.48 | 320.5 Thousand |
| 07 Oct, 2024 | 376.05 | 377.5 | 347.5 | 349.3 | 469 Thousand |
| 04 Oct, 2024 | 362.2 | 391.95 | 350.03 | 373.35 | 1.58 Million |
| 03 Oct, 2024 | 367.55 | 372.0 | 356.9 | 362.2 | 434.47 Thousand |
| 01 Oct, 2024 | 338.63 | 377.0 | 338.28 | 372.85 | 1.89 Million |
2469
1523
SECI
POPULARES
688658
TGHLF