Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 342.98 | 342.98 | 338.0 | 338.8 | 106.61 Thousand |
| 03 Sep, 2024 | 344.75 | 348.9 | 338.25 | 344.27 | 211.2 Thousand |
| 02 Sep, 2024 | 341.25 | 345.0 | 336.5 | 342.6 | 130.07 Thousand |
| 01 Sep, 2024 | 682.5 | 690.0 | 673.0 | 685.2 | 65.03 Thousand |
| 30 Aug, 2024 | 342.4 | 343.3 | 335.0 | 339.17 | 177.21 Thousand |
| 29 Aug, 2024 | 339.0 | 340.88 | 332.77 | 337.38 | 121.2 Thousand |
| 28 Aug, 2024 | 338.0 | 348.5 | 336.0 | 338.25 | 286.38 Thousand |
| 27 Aug, 2024 | 335.0 | 339.0 | 330.38 | 335.65 | 138.88 Thousand |
| 26 Aug, 2024 | 337.73 | 339.3 | 333.02 | 333.92 | 161.8 Thousand |
| 25 Aug, 2024 | 675.45 | 678.6 | 666.05 | 667.85 | 80.9 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF