Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 378.9 | 389.3 | 372.83 | 385.05 | 623.56 Thousand |
| 29 Jul, 2024 | 389.5 | 399.58 | 377.5 | 380.02 | 1.88 Million |
| 26 Jul, 2024 | 345.88 | 384.5 | 345.85 | 380.15 | 5.63 Million |
| 25 Jul, 2024 | 344.0 | 346.02 | 338.13 | 343.52 | 146.57 Thousand |
| 24 Jul, 2024 | 341.6 | 348.17 | 338.23 | 345.25 | 142.87 Thousand |
| 23 Jul, 2024 | 347.48 | 347.48 | 325.0 | 338.23 | 229 Thousand |
| 22 Jul, 2024 | 337.5 | 347.48 | 328.88 | 342.63 | 261.27 Thousand |
| 19 Jul, 2024 | 348.92 | 349.5 | 333.0 | 334.63 | 239.68 Thousand |
| 18 Jul, 2024 | 355.0 | 364.5 | 343.25 | 348.2 | 676.54 Thousand |
| 16 Jul, 2024 | 353.25 | 354.92 | 347.52 | 350.0 | 251.23 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF