Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 309.5 | 314.7 | 306.0 | 307.25 | 127.6 Thousand |
| 13 Jun, 2024 | 309.73 | 312.48 | 305.5 | 309.2 | 151.19 Thousand |
| 12 Jun, 2024 | 315.45 | 318.4 | 307.02 | 310.65 | 237.93 Thousand |
| 11 Jun, 2024 | 305.0 | 315.88 | 302.55 | 312.15 | 207.75 Thousand |
| 10 Jun, 2024 | 304.83 | 308.85 | 302.25 | 303.45 | 117.03 Thousand |
| 07 Jun, 2024 | 303.8 | 308.0 | 301.0 | 304.83 | 83.55 Thousand |
| 06 Jun, 2024 | 298.67 | 307.5 | 294.52 | 300.88 | 127.95 Thousand |
| 05 Jun, 2024 | 285.0 | 298.88 | 277.7 | 294.13 | 132.47 Thousand |
| 04 Jun, 2024 | 299.05 | 300.0 | 259.2 | 282.67 | 263.65 Thousand |
| 03 Jun, 2024 | 309.0 | 312.5 | 297.55 | 301.65 | 145.51 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF