Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 298.17 | 299.5 | 295.02 | 297.27 | 57.13 Thousand |
| 16 May, 2024 | 296.3 | 299.3 | 293.02 | 296.3 | 84.78 Thousand |
| 15 May, 2024 | 293.48 | 298.02 | 292.5 | 294.35 | 98.05 Thousand |
| 14 May, 2024 | 290.95 | 294.95 | 289.42 | 291.58 | 87.92 Thousand |
| 13 May, 2024 | 290.0 | 290.0 | 278.5 | 286.92 | 192 Thousand |
| 10 May, 2024 | 292.5 | 293.92 | 288.1 | 289.2 | 137.26 Thousand |
| 09 May, 2024 | 301.13 | 303.8 | 290.5 | 291.33 | 129.59 Thousand |
| 08 May, 2024 | 302.42 | 304.95 | 298.3 | 299.27 | 86.35 Thousand |
| 07 May, 2024 | 305.0 | 306.45 | 296.17 | 302.6 | 100.91 Thousand |
| 06 May, 2024 | 311.4 | 311.4 | 302.1 | 304.95 | 76.85 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF