Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 315.1 | 317.5 | 309.25 | 311.4 | 104.73 Thousand |
| 02 May, 2024 | 311.92 | 318.2 | 311.92 | 315.08 | 69 Thousand |
| 30 Apr, 2024 | 314.83 | 316.13 | 310.0 | 311.92 | 83.92 Thousand |
| 29 Apr, 2024 | 321.0 | 321.0 | 312.0 | 312.83 | 123.33 Thousand |
| 26 Apr, 2024 | 315.5 | 317.48 | 310.75 | 314.42 | 69.99 Thousand |
| 25 Apr, 2024 | 309.5 | 324.85 | 309.05 | 315.73 | 423.26 Thousand |
| 24 Apr, 2024 | 310.5 | 316.0 | 308.5 | 309.63 | 102.05 Thousand |
| 23 Apr, 2024 | 309.67 | 314.55 | 308.63 | 312.67 | 70.53 Thousand |
| 22 Apr, 2024 | 307.83 | 311.7 | 306.17 | 307.75 | 75.64 Thousand |
| 19 Apr, 2024 | 307.5 | 314.73 | 303.4 | 305.13 | 106 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF