Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 307.83 | 311.7 | 306.17 | 307.75 | 75.64 Thousand |
| 19 Apr, 2024 | 307.5 | 314.73 | 303.4 | 305.13 | 106 Thousand |
| 18 Apr, 2024 | 301.63 | 317.45 | 298.52 | 310.67 | 300.12 Thousand |
| 16 Apr, 2024 | 296.63 | 304.5 | 294.98 | 299.52 | 159.54 Thousand |
| 15 Apr, 2024 | 287.52 | 304.23 | 287.52 | 297.85 | 207.23 Thousand |
| 12 Apr, 2024 | 309.98 | 311.5 | 302.48 | 304.38 | 108.92 Thousand |
| 10 Apr, 2024 | 309.75 | 312.5 | 305.33 | 309.98 | 77.41 Thousand |
| 09 Apr, 2024 | 311.02 | 315.0 | 305.25 | 308.23 | 108.06 Thousand |
| 08 Apr, 2024 | 316.98 | 316.98 | 310.0 | 310.65 | 103.35 Thousand |
| 05 Apr, 2024 | 313.98 | 316.73 | 311.35 | 315.0 | 105.44 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF