Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 464.0 | 472.9 | 463.75 | 468.85 | 50.77 Thousand |
| 25 Sep, 2023 | 464.35 | 473.0 | 460.55 | 465.0 | 80.31 Thousand |
| 22 Sep, 2023 | 450.0 | 470.0 | 450.0 | 464.35 | 124.17 Thousand |
| 21 Sep, 2023 | 458.0 | 465.95 | 449.0 | 450.55 | 81.46 Thousand |
| 20 Sep, 2023 | 465.1 | 472.3 | 458.0 | 460.3 | 88.21 Thousand |
| 18 Sep, 2023 | 476.35 | 483.95 | 468.0 | 472.25 | 79.37 Thousand |
| 15 Sep, 2023 | 480.5 | 491.95 | 474.95 | 484.85 | 105.07 Thousand |
| 14 Sep, 2023 | 476.0 | 484.75 | 467.5 | 480.55 | 136.17 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF