Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 295.2 | 299.7 | 278.5 | 286.13 | 262.9 Thousand |
| 14 Mar, 2024 | 260.0 | 297.45 | 257.6 | 295.2 | 326.24 Thousand |
| 13 Mar, 2024 | 291.5 | 296.4 | 256.0 | 260.88 | 579.46 Thousand |
| 12 Mar, 2024 | 307.7 | 314.9 | 288.63 | 290.73 | 268.61 Thousand |
| 11 Mar, 2024 | 318.45 | 318.45 | 302.75 | 306.48 | 125.78 Thousand |
| 07 Mar, 2024 | 320.98 | 324.88 | 315.2 | 316.02 | 96.26 Thousand |
| 06 Mar, 2024 | 330.0 | 330.0 | 318.77 | 320.3 | 190.22 Thousand |
| 05 Mar, 2024 | 330.13 | 336.0 | 329.08 | 330.65 | 103.96 Thousand |
| 04 Mar, 2024 | 337.5 | 339.65 | 330.25 | 332.05 | 125.08 Thousand |
| 02 Mar, 2024 | 337.33 | 340.0 | 330.05 | 335.5 | 18.13 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF