Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 352.5 | 352.5 | 339.0 | 343.63 | 317.81 Thousand |
| 15 Feb, 2024 | 345.5 | 353.85 | 345.5 | 349.6 | 338.14 Thousand |
| 14 Feb, 2024 | 345.58 | 349.23 | 340.77 | 345.27 | 254.28 Thousand |
| 13 Feb, 2024 | 345.0 | 347.5 | 335.0 | 345.67 | 295.6 Thousand |
| 12 Feb, 2024 | 352.23 | 360.0 | 338.52 | 340.67 | 367.89 Thousand |
| 09 Feb, 2024 | 355.7 | 364.95 | 345.02 | 349.42 | 431.36 Thousand |
| 08 Feb, 2024 | 344.33 | 360.0 | 344.3 | 352.9 | 570.86 Thousand |
| 07 Feb, 2024 | 328.0 | 345.0 | 324.63 | 341.6 | 474.89 Thousand |
| 06 Feb, 2024 | 330.0 | 336.48 | 318.13 | 321.48 | 860.61 Thousand |
| 05 Feb, 2024 | 351.4 | 361.42 | 310.05 | 331.15 | 593.86 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF