Banco Products (India) Limited (BANCOINDIA.NS)
INR 387.9
(-3.07%)
INR 387.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 354.95 | 354.98 | 344.88 | 349.0 | 330.01 Thousand |
| 01 Feb, 2024 | 357.45 | 360.0 | 347.0 | 349.0 | 310.87 Thousand |
| 31 Jan, 2024 | 358.5 | 363.48 | 350.65 | 357.42 | 245.46 Thousand |
| 30 Jan, 2024 | 361.35 | 366.98 | 353.05 | 356.85 | 409.51 Thousand |
| 29 Jan, 2024 | 349.98 | 362.0 | 347.5 | 358.48 | 496.98 Thousand |
| 25 Jan, 2024 | 349.8 | 349.95 | 342.0 | 346.17 | 242.44 Thousand |
| 24 Jan, 2024 | 340.73 | 348.95 | 332.52 | 347.77 | 169.75 Thousand |
| 23 Jan, 2024 | 349.45 | 354.95 | 335.0 | 336.4 | 278.68 Thousand |
| 20 Jan, 2024 | 344.77 | 352.52 | 344.65 | 345.17 | 170.13 Thousand |
| 19 Jan, 2024 | 341.0 | 354.0 | 340.27 | 344.77 | 447.92 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF