INR 103.32
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2022 | 82.4 | 83.3 | 82.0 | 82.75 | 6779.00 |
07 Dec, 2022 | 83.3 | 83.3 | 82.4 | 82.4 | 4907.00 |
06 Dec, 2022 | 83.05 | 83.5 | 82.55 | 82.75 | 4304.00 |
05 Dec, 2022 | 83.6 | 84.1 | 82.0 | 83.55 | 9839.00 |
02 Dec, 2022 | 83.2 | 83.9 | 82.1 | 82.85 | 2480.00 |
01 Dec, 2022 | 83.05 | 84.5 | 82.55 | 83.95 | 7681.00 |
30 Nov, 2022 | 82.3 | 83.5 | 82.25 | 82.75 | 1365.00 |
29 Nov, 2022 | 82.05 | 83.45 | 81.55 | 82.4 | 2451.00 |
28 Nov, 2022 | 81.95 | 84.1 | 81.75 | 81.95 | 8812.00 |
25 Nov, 2022 | 83.8 | 83.8 | 82.0 | 82.55 | 4004.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE