Banaras Beads Limited (BANARBEADS)

INR 103.32

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 82.4 83.3 82.0 82.75 6779.00
07 Dec, 2022 83.3 83.3 82.4 82.4 4907.00
06 Dec, 2022 83.05 83.5 82.55 82.75 4304.00
05 Dec, 2022 83.6 84.1 82.0 83.55 9839.00
02 Dec, 2022 83.2 83.9 82.1 82.85 2480.00
01 Dec, 2022 83.05 84.5 82.55 83.95 7681.00
30 Nov, 2022 82.3 83.5 82.25 82.75 1365.00
29 Nov, 2022 82.05 83.45 81.55 82.4 2451.00
28 Nov, 2022 81.95 84.1 81.75 81.95 8812.00
25 Nov, 2022 83.8 83.8 82.0 82.55 4004.00