Banaras Beads Limited (BANARBEADS)
INR 103.32
(-2.74%)
INR 103.32
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 80.0 | 82.55 | 78.6 | 79.9 | 7625.00 |
| 04 Jan, 2023 | 84.25 | 84.25 | 78.9 | 80.6 | 9734.00 |
| 03 Jan, 2023 | 81.6 | 82.0 | 80.1 | 81.35 | 2157.00 |
| 02 Jan, 2023 | 80.0 | 81.45 | 79.2 | 80.05 | 4575.00 |
| 30 Dec, 2022 | 78.1 | 80.0 | 78.1 | 79.5 | 1821.00 |
| 29 Dec, 2022 | 79.0 | 79.5 | 78.2 | 78.55 | 2427.00 |
| 28 Dec, 2022 | 80.15 | 80.3 | 78.75 | 78.95 | 5264.00 |
| 27 Dec, 2022 | 82.0 | 82.0 | 78.3 | 79.25 | 11.43 Thousand |
| 26 Dec, 2022 | 80.2 | 83.35 | 80.05 | 80.6 | 5312.00 |
| 23 Dec, 2022 | 76.25 | 83.55 | 75.35 | 80.1 | 15.4 Thousand |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE