Banaras Beads Limited (BANARBEADS)

INR 103.32

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 85.2 86.7 84.25 86.0 28.26 Thousand
18 Jan, 2023 85.5 86.95 83.25 85.45 46.78 Thousand
17 Jan, 2023 84.5 86.8 82.9 85.55 38.52 Thousand
16 Jan, 2023 83.4 91.8 81.65 84.35 111.89 Thousand
13 Jan, 2023 82.5 82.9 80.15 81.1 6912.00
12 Jan, 2023 82.95 82.95 81.05 81.15 4042.00
11 Jan, 2023 81.85 82.95 80.5 82.35 6877.00
10 Jan, 2023 83.5 83.5 80.05 80.5 3447.00
09 Jan, 2023 83.7 83.7 81.25 81.95 5288.00
06 Jan, 2023 80.0 85.0 79.25 81.15 28.31 Thousand